Altria Group Inc (MO)
43.59
-0.39
(-0.89%)
USD |
NYSE |
May 03, 16:00
43.37
-0.22
(-0.50%)
After-Hours: 20:00
Altria Group Price: 43.59 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 44.00 | 44.12 | 43.37 | 43.59 | 11.20M |
May 02, 2024 | 44.00 | 44.21 | 43.82 | 43.98 | 9.055M |
May 01, 2024 | 43.70 | 44.18 | 43.69 | 43.82 | 7.367M |
Apr 30, 2024 | 43.99 | 44.14 | 43.63 | 43.81 | 11.82M |
Apr 29, 2024 | 43.40 | 43.84 | 43.37 | 43.82 | 8.658M |
Apr 26, 2024 | 43.43 | 43.94 | 43.19 | 43.38 | 13.79M |
Apr 25, 2024 | 43.25 | 43.65 | 42.76 | 43.54 | 14.92M |
Apr 24, 2024 | 42.70 | 43.06 | 42.40 | 42.92 | 12.94M |
Apr 23, 2024 | 42.64 | 43.04 | 42.52 | 42.87 | 18.92M |
Apr 22, 2024 | 42.31 | 42.72 | 42.02 | 42.57 | 10.78M |
Apr 19, 2024 | 41.39 | 42.27 | 41.39 | 42.09 | 22.33M |
Apr 18, 2024 | 41.13 | 41.43 | 41.10 | 41.30 | 17.57M |
Apr 17, 2024 | 41.01 | 41.22 | 40.74 | 41.10 | 8.788M |
Apr 16, 2024 | 40.95 | 41.09 | 40.72 | 40.75 | 10.41M |
Apr 15, 2024 | 41.30 | 41.46 | 40.65 | 40.95 | 10.73M |
Apr 12, 2024 | 41.33 | 41.55 | 41.02 | 41.05 | 10.67M |
Apr 11, 2024 | 41.75 | 41.83 | 41.31 | 41.43 | 10.89M |
Apr 10, 2024 | 41.67 | 42.03 | 41.54 | 41.68 | 9.510M |
Apr 09, 2024 | 42.00 | 42.31 | 41.92 | 42.11 | 7.686M |
Apr 08, 2024 | 41.54 | 42.09 | 41.50 | 41.96 | 9.402M |
Apr 05, 2024 | 41.48 | 41.76 | 41.37 | 41.65 | 8.516M |
Apr 04, 2024 | 42.43 | 42.58 | 41.49 | 41.53 | 13.03M |
Apr 03, 2024 | 42.96 | 43.10 | 42.10 | 42.12 | 20.09M |
Apr 02, 2024 | 43.23 | 43.48 | 42.84 | 42.93 | 10.04M |
Apr 01, 2024 | 43.62 | 43.87 | 43.18 | 43.22 | 12.17M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.38
Minimum
Mar 23 2020
56.57
Maximum
May 06 2022
45.19
Average
44.96
Median
Nov 03 2021
Price Benchmarks
Philip Morris International Inc | 97.40 |
Vector Group Ltd | 9.81 |
Acme United Corp | 42.55 |
Kaival Brands Innovations Group Inc | 4.74 |
Hempacco Co Inc | 1.01 |
Price Related Metrics
PE Ratio | 9.100 |
PS Ratio | 3.772 |
PEG Ratio | 0.1685 |
Price to Free Cash Flow | 8.570 |
Earnings Yield | 10.99% |
Market Cap | 74.87B |
PEGY Ratio | 0.1446 |
Operating PE Ratio | 6.749 |
Normalized PE Ratio | 9.100 |