Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 55.98 56.07 55.40 55.98 5.712M
Nov 19, 2024 56.29 56.49 55.83 55.86 6.916M
Nov 18, 2024 56.03 56.55 55.98 56.34 8.719M
Nov 15, 2024 55.55 56.32 55.53 55.93 8.202M
Nov 14, 2024 54.80 55.62 54.50 55.39 6.815M
Nov 13, 2024 54.72 55.40 54.40 55.25 7.234M
Nov 12, 2024 54.07 54.72 53.78 54.44 8.101M
Nov 11, 2024 54.10 54.79 53.82 53.93 5.610M
Nov 08, 2024 53.54 54.27 53.50 54.05 5.712M
Nov 07, 2024 54.33 54.46 53.42 53.54 6.368M
Nov 06, 2024 54.58 55.05 54.08 54.29 8.953M
Nov 05, 2024 53.80 54.30 53.59 54.19 5.864M
Nov 04, 2024 53.93 54.05 53.57 53.88 7.832M
Nov 01, 2024 54.46 54.60 53.74 53.87 10.99M
Oct 31, 2024 51.38 54.84 51.34 54.46 25.56M
Oct 30, 2024 49.90 50.67 49.88 50.50 11.07M
Oct 29, 2024 50.02 50.42 49.95 49.95 8.017M
Oct 28, 2024 49.75 50.38 49.73 50.25 6.315M
Oct 25, 2024 49.99 50.10 49.58 49.71 5.326M
Oct 24, 2024 49.89 50.16 49.68 49.94 4.282M
Oct 23, 2024 50.00 50.04 49.60 49.80 5.520M
Oct 22, 2024 49.44 50.12 49.16 50.06 6.087M
Oct 21, 2024 49.62 49.69 48.98 49.06 5.012M
Oct 18, 2024 49.68 49.72 48.86 49.61 7.148M
Oct 17, 2024 50.08 50.31 49.68 49.74 6.264M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.38
Minimum
Mar 23 2020
56.57
Maximum
May 06 2022
45.47
Average
45.16
Median
Nov 22 2022

Price Related Metrics